UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Ashoka India Equity Investment Trust plc Logo

Ashoka India Equity Investment Trust plc (AIE)

LSE

Currency in GBp
256.50
+3.50 (+1.38%)

Closed

Aug 25, 2026

Day's Range

252.00
257.00

52 wk Range

214.50
286.50

Historical Data - AIE - Ashoka India Equity Investment Trust plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026238.00241.50235.45240.00348.55K
May 27, 2026240.50242.50236.88240.00444.38K
May 28, 2026243.50243.50236.00239.50483.72K
May 29, 2026243.50245.50236.50243.50483.88K
Jun 1, 2026241.00244.50239.00241.00401.04K
Jun 2, 2026242.50245.00239.00240.00523.38K
Jun 3, 2026239.00241.50235.00236.50693.70K
Jun 4, 2026237.00240.00232.91238.00320.28K
Jun 5, 2026238.50240.00233.00236.50251.76K
Jun 8, 2026235.00239.00230.98235.50349.12K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.