UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
AVI Global Trust PLC Logo

AVI Global Trust PLC (AGT)

LSE

Currency in GBp
262.00
-0.50 (-0.19%)

Closed

Aug 24, 2026

Day's Range

260.50
264.50

52 wk Range

2.57
273.00

Historical Data - AGT - AVI Global Trust PLC

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026264.00265.00262.50264.50493.67K
May 27, 2026263.50266.50259.00263.00496.60K
May 28, 2026263.00264.50260.88263.50711.48K
May 29, 2026265.00267.50262.64264.00522.85K
Jun 1, 2026266.50270.00263.00265.50517.29K
Jun 2, 2026268.00269.75264.00266.00479.94K
Jun 3, 2026266.00266.99262.00262.00492.51K
Jun 4, 2026262.50263.50260.50263.00605.17K
Jun 5, 2026262.50262.50258.00260.00747.31K
Jun 8, 2026256.50259.00256.50257.50548.69K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.