UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Brompton Energy Split Corp. Logo

Brompton Energy Split Corp. (7SC)

XSTU

Currency in EUR
4.70
-0.04 (-0.84%)

Closed

Aug 25, 2026

Day's Range

4.68
4.74

52 wk Range

2.48
5.10

Historical Data - 7SC - Brompton Energy Split Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20264.784.844.724.720
May 27, 20264.744.744.684.740
May 28, 20264.744.764.744.760
May 29, 20264.744.744.724.720
Jun 1, 20264.724.744.564.660
Jun 2, 20264.644.724.644.720
Jun 3, 20264.744.804.704.700
Jun 4, 20264.684.804.684.780
Jun 5, 20264.764.764.684.700
Jun 8, 20264.724.824.704.720
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.