UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Intuitive Investments Group Plc Logo

Intuitive Investments Group Plc (7R10)

FSX

Currency in EUR
2.78
0.00 (0.00%)

Closed

Aug 12, 2026

Day's Range

2.78
2.78

52 wk Range

1.06
3.70

Historical Data - 7R10 - Intuitive Investments Group Plc

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20262.462.462.462.460
May 26, 20262.502.502.502.500
May 27, 20262.442.442.442.440
May 28, 20262.402.402.402.400
May 29, 20262.302.302.302.300
Jun 1, 20262.442.442.442.442.36K
Jun 2, 20262.442.442.442.440
Jun 3, 20262.402.402.402.402.36K
Jun 4, 20262.402.402.402.400
Jun 5, 20262.482.482.482.482.36K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.