UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Castelnau Group Ltd. Logo

Castelnau Group Ltd. (7QZ)

XSTU

Currency in EUR
1.00
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

0.9950
1.02

52 wk Range

0.8250
1.10

Historical Data - 7QZ - Castelnau Group Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.911.010.911.010
May 27, 20261.011.010.990.990
May 28, 20260.981.000.981.000
May 29, 20261.001.000.990.990
Jun 1, 20261.001.010.991.010
Jun 2, 20261.011.021.001.010
Jun 3, 20261.001.010.990.990
Jun 4, 20260.991.010.991.000
Jun 5, 20260.991.010.990.990
Jun 8, 20260.981.010.980.990
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.