Canadian Banc Corp. (74I) Historical Prices & Data

FSX

Currency in EUR

9.95

+0.35 (+3.65%)

Closed

Aug 26, 2026

Day's Range

9.95

52 wk Range

6.61

11.10

Time	Open	High	Low	Close	Volume
May 26, 2026	9.30	9.30	9.25	9.30	1
May 27, 2026	9.20	9.25	9.20	9.25	0
May 28, 2026	9.15	9.20	9.15	9.20	0
May 29, 2026	9.10	9.10	9.05	9.05	0
Jun 1, 2026	8.95	9.00	8.95	9.00	550
Jun 2, 2026	8.80	9.00	8.80	9.00	0
Jun 3, 2026	8.90	8.90	8.90	8.90	0
Jun 4, 2026	8.80	8.95	8.80	8.95	0
Jun 5, 2026	8.85	8.90	8.85	8.90	550
Jun 8, 2026	8.75	9.05	8.75	9.05	550

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Funds news