UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
0Y

Polar Capital Technology Trust plc (0Y10)

Munich

Currency in EUR
7.60
-0.05 (-0.65%)

Real-time Data

06:00 AM

Day's Range

7.60
7.60

52 wk Range

4.58
8.50

Historical Data - 0Y10 - Polar Capital Technology Trust plc

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20268.008.008.008.000
May 26, 20268.008.008.008.000
May 27, 20268.108.108.108.100
May 28, 20268.108.108.108.100
May 29, 20268.158.158.158.150
Jun 1, 20268.208.208.208.200
Jun 2, 20268.308.308.308.300
Jun 3, 20268.508.508.508.500
Jun 4, 20268.508.508.508.500
Jun 5, 20268.358.358.358.350
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.