UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Sprott Physical Silver Trust Logo

Sprott Physical Silver Trust (0VIF)

LSE

Currency in USD
22.66
+0.07 (+0.31%)

Real-time Data

07:00 AM

Day's Range

22.66
22.66

52 wk Range

12.90
38.12

Historical Data - 0VIF - Sprott Physical Silver Trust

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202624.4324.5724.3724.4024.66K
May 27, 202624.7824.7823.6823.9012.23K
May 28, 202623.2324.2523.0224.2433.61K
May 29, 202624.1924.3523.8424.0033.99K
Jun 1, 202624.0324.1423.5024.00114.02K
Jun 2, 202623.8824.3723.8523.9152.60K
Jun 3, 202623.8123.8123.2023.2724.76K
Jun 4, 202623.2923.7323.2123.3861.90K
Jun 5, 202623.0023.0821.5921.6575.10K
Jun 8, 202621.6021.8221.0021.5227.13K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.