UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
HBM Healthcare Investments AG Logo

HBM Healthcare Investments AG (0QOC)

LSE

Currency in CHF
234.50
-1.50 (-0.64%)

Closed

Aug 25, 2026

Day's Range

234.50
234.50

52 wk Range

169.80
254.50

Historical Data - 0QOC - HBM Healthcare Investments AG

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026236.00238.00234.99234.991.56K
May 27, 2026235.00236.99235.00236.99445
May 28, 2026235.00236.43234.50236.43187
May 29, 2026239.00239.00239.00239.0015
Jun 1, 2026239.00239.31239.00239.31149
Jun 2, 2026237.00239.99237.00239.99126
Jun 3, 2026233.00235.40231.00235.40224
Jun 4, 2026232.50232.50232.00232.0060
Jun 5, 2026235.25235.25233.49233.70434
Jun 8, 2026231.77231.77231.77231.77303
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.