UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
0P

Ixios Funds - Ixios Energy Meta (0P0001M0YC)

XSTU

Currency in USD
3,003.53
-8.14 (-0.27%)

Closed

Aug 24, 2026

Day's Range

3,003.53
3,003.53

52 wk Range

0.00
3,127.78

Historical Data - 0P0001M0YC - Ixios Funds - Ixios Energy Meta

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20262,956.042,956.042,956.042,956.040
May 27, 20262,935.692,935.692,935.692,935.690
May 28, 20262,968.122,968.122,968.122,968.120
May 29, 20263,018.953,018.953,018.953,018.950
Jun 1, 20263,032.173,032.173,032.173,032.170
Jun 2, 20263,127.783,127.783,127.783,127.780
Jun 3, 20263,031.583,031.583,031.583,031.580
Jun 4, 20263,012.723,012.723,012.723,012.720
Jun 5, 20262,757.802,757.802,757.802,757.800
Jun 9, 20262,673.572,673.572,673.572,673.570
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.