UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
0P

Mega China Domestic Demand A Share Fund USD (0P0001I34A)

XSTU

Currency in USD
17.88
+0.39 (+2.23%)

Real-time Data

06:00 AM

Day's Range

17.88
17.88

52 wk Range

11.44
25.61

Historical Data - 0P0001I34A - Mega China Domestic Demand A Share Fund USD

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202620.8720.8720.8720.870
May 27, 202620.6820.6820.6820.680
May 28, 202621.4321.4321.4321.430
May 29, 202621.2821.2821.2821.280
Jun 1, 202620.3420.3420.3420.340
Jun 2, 202621.2221.2221.2221.220
Jun 3, 202621.6521.6521.6521.650
Jun 4, 202621.7921.7921.7921.790
Jun 5, 202620.9520.9520.9520.950
Jun 8, 202620.7120.7120.7120.710
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.