UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Federal Indiciel Japon H Logo

Federal Indiciel Japon H (0P0001BQD3)

XSTU

Currency in EUR
360.06
-2.63 (-0.73%)

Closed

Aug 24, 2026

Day's Range

360.06
360.06

52 wk Range

0.00
397.54

Historical Data - 0P0001BQD3 - Federal Indiciel Japon H

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026356.85356.85356.85356.850
May 27, 2026356.88356.88356.88356.880
May 28, 2026355.20355.20355.20355.200
May 29, 2026364.04364.04364.04364.040
Jun 1, 2026367.29367.29367.29367.290
Jun 2, 2026366.19366.19366.19366.190
Jun 3, 2026375.17375.17375.17375.170
Jun 4, 2026370.10370.10370.10370.100
Jun 5, 2026365.53365.53365.53365.530
Jun 8, 2026351.70351.70351.70351.700
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.