UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
BZ Fine Funds - BZ Fine Digital AV CHF Logo

BZ Fine Funds - BZ Fine Digital AV CHF (0P00013NW9)

SIX

Currency in CHF
356.14
-6.95 (-1.91%)

Closed

Aug 25, 2026

Day's Range

356.14
356.14

52 wk Range

0.00
388.20

Historical Data - 0P00013NW9 - BZ Fine Funds - BZ Fine Digital AV CHF

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026347.53347.53347.53347.530
May 27, 2026358.26358.26358.26358.260
May 28, 2026358.42358.42358.42358.420
May 29, 2026364.05364.05364.05364.050
Jun 1, 2026370.01370.01370.01370.010
Jun 2, 2026387.75387.75387.75387.750
Jun 3, 2026388.20388.20388.20388.200
Jun 4, 2026384.45384.45384.45384.450
Jun 5, 2026378.20378.20378.20378.200
Jun 8, 2026352.13352.13352.13352.130
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.