UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Commodity Capital Global Mining Fund CHF Logo

Commodity Capital Global Mining Fund CHF (0P0000Z3K7)

SIX

Currency in CHF
437.47
+9.50 (+2.22%)

Closed

Aug 21, 2026

Day's Range

437.47
437.47

52 wk Range

201.85
478.79

Historical Data - 0P0000Z3K7 - Commodity Capital Global Mining Fund CHF

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026419.92419.92419.92419.920
May 27, 2026414.23414.23414.23414.230
May 28, 2026409.95409.95409.95409.950
May 29, 2026416.25416.25416.25416.250
Jun 1, 2026416.57416.57416.57416.570
Jun 2, 2026420.07420.07420.07420.070
Jun 3, 2026413.45413.45413.45413.450
Jun 4, 2026411.07411.07411.07411.070
Jun 5, 2026394.23394.23394.23394.230
Jun 9, 2026384.34384.34384.34384.340
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.