UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
0P

Hang Seng Taiwan Index I Acc (0P0000CNWX)

XSTU

Currency in USD
65.29
+0.20 (+0.31%)

Real-time Data

06:00 AM

Day's Range

65.29
65.29

52 wk Range

34.46
69.71

Historical Data - 0P0000CNWX - Hang Seng Taiwan Index I Acc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202663.6663.6663.6663.660
May 27, 202665.5165.5165.5165.510
May 28, 202664.1464.1464.1464.140
May 29, 202665.6465.6465.6465.640
Jun 1, 202666.8566.8566.8566.850
Jun 2, 202667.2567.2567.2567.250
Jun 3, 202668.4368.4368.4368.430
Jun 4, 202667.0067.0067.0067.000
Jun 5, 202665.9065.9065.9065.900
Jun 8, 202663.4363.4363.4363.430
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.