UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Pictet-Biotech I EUR Logo

Pictet-Biotech I EUR (0P00007W9M)

XHAN

Currency in EUR
1,714.64
-6.15 (-0.36%)

Closed

Aug 21, 2026

Day's Range

1,714.64
1,714.64

52 wk Range

0.00
1,769.81

Historical Data - 0P00007W9M - Pictet-Biotech I EUR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261,442.631,442.631,442.631,442.630
May 27, 20261,462.071,462.071,462.071,462.070
May 28, 20261,443.071,443.071,443.071,443.070
May 29, 20261,458.011,458.011,458.011,458.010
Jun 1, 20261,432.801,432.801,432.801,432.800
Jun 2, 20261,370.381,370.381,370.381,370.380
Jun 3, 20261,375.031,375.031,375.031,375.030
Jun 4, 20261,407.701,407.701,407.701,407.700
Jun 5, 20261,421.391,421.391,421.391,421.390
Jun 8, 20261,393.561,393.561,393.561,393.560
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.