UA Finance header Logo
Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬
Janus Henderson Institutional Asia Pacific ex-Japan Index Opportunities Fund I Acc Logo

Janus Henderson Institutional Asia Pacific ex-Japan Index Opportunities Fund I Acc (0P000024GY)

LSE

Currency in GBp
8.68
+0.13 (+1.46%)

Closed

Aug 26, 2026

Day's Range

8.68
8.68

52 wk Range

5.15
9.62

Historical Data - 0P000024GY - Janus Henderson Institutional Asia Pacific ex-Japan Index Opportunities Fund I Acc

Historical Data

TimeOpenHighLowCloseVolume
May 27, 20268.968.968.968.960
May 28, 20268.898.898.898.890
May 29, 20269.119.119.119.110
Jun 1, 20269.249.249.249.240
Jun 2, 20269.229.229.229.220
Jun 3, 20269.309.309.309.300
Jun 4, 20269.119.119.119.110
Jun 5, 20268.798.798.798.790
Jun 8, 20268.438.438.438.430
Jun 9, 20268.838.838.838.830
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.