UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
0P

Argenta-Fund Actions Technologie R Cap (0P00000NXW)

FSX

Currency in EUR
12,305.87
+207.78 (+1.72%)

Real-time Data

06:00 AM

Day's Range

12,305.87
12,305.87

52 wk Range

0.00
13,746.36

Historical Data - 0P00000NXW - Argenta-Fund Actions Technologie R Cap

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202612,558.5512,558.5512,558.5512,558.550
May 27, 202612,599.5412,599.5412,599.5412,599.540
May 28, 202612,728.1212,728.1212,728.1212,728.120
May 29, 202613,112.8413,112.8413,112.8413,112.840
Jun 1, 202613,730.1713,730.1713,730.1713,730.170
Jun 2, 202613,746.3613,746.3613,746.3613,746.360
Jun 3, 202613,586.0813,586.0813,586.0813,586.080
Jun 4, 202613,336.0013,336.0013,336.0013,336.000
Jun 5, 202612,536.5012,536.5012,536.5012,536.500
Jun 8, 202612,598.0112,598.0112,598.0112,598.010
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.