Raiffeisen-Technologie-Aktien T (0P00000LCY) Historical Prices & Data

FSX

Currency in EUR

816.61

+3.24 (+0.40%)

Closed

Aug 24, 2026

Day's Range

816.61

52 wk Range

0.00

972.00

Time	Open	High	Low	Close
May 26, 2026	858.59	858.59	858.59	858.59
May 27, 2026	885.39	885.39	885.39	885.39
May 28, 2026	883.89	883.89	883.89	883.89
May 29, 2026	895.40	895.40	895.40	895.40
Jun 1, 2026	893.94	893.94	893.94	893.94
Jun 2, 2026	898.60	898.60	898.60	898.60
Jun 3, 2026	932.81	932.81	932.81	932.81
Jun 5, 2026	914.37	914.37	914.37	914.37
Jun 8, 2026	848.46	848.46	848.46	848.46
Jun 9, 2026	872.58	872.58	872.58	872.58

Items per row:

1-10 of 50

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 06:00 AM

Funds news