UA Finance header Logo
Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬
ERSTE STOCK EM GLOBAL EUR R01 T Logo

ERSTE STOCK EM GLOBAL EUR R01 T (0P00000FPQ)

FSX

Currency in EUR
365.20
-5.33 (-1.44%)

Real-time Data

06:00 AM

Day's Range

0.00
0.00

52 wk Range

0.00
401.30

Historical Data - 0P00000FPQ - ERSTE STOCK EM GLOBAL EUR R01 T

Historical Data

TimeOpenHighLowCloseVolume
May 27, 2026377.17377.17377.17377.170
May 28, 2026381.91381.91381.91381.910
May 29, 2026377.41377.41377.41377.410
Jun 1, 2026381.72381.72381.72381.720
Jun 2, 2026388.95388.95388.95388.950
Jun 3, 2026392.60392.60392.60392.600
Jun 5, 2026388.50388.50388.50388.500
Jun 8, 2026379.07379.07379.07379.070
Jun 9, 2026366.53366.53366.53366.530
Jun 10, 2026377.07377.07377.07377.070
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.