UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Sarasin IE Multi Asset - Dynamic (GBP) Class A Accumulating Shares Logo

Sarasin IE Multi Asset - Dynamic (GBP) Class A Accumulating Shares (0P00000ANY)

LSE

Currency in GBp
112.69
+0.19 (+0.17%)

Closed

Aug 24, 2026

Day's Range

112.69
112.69

52 wk Range

101.79
114.61

Historical Data - 0P00000ANY - Sarasin IE Multi Asset - Dynamic (GBP) Class A Accumulating Shares

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026111.87111.87111.87111.870
May 27, 2026112.46112.46112.46112.460
May 28, 2026112.18112.18112.18112.180
May 29, 2026113.22113.22113.22113.220
Jun 2, 2026113.60113.60113.60113.600
Jun 3, 2026113.51113.51113.51113.510
Jun 4, 2026112.34112.34112.34112.340
Jun 5, 2026112.40112.40112.40112.400
Jun 8, 2026110.84110.84110.84110.840
Jun 9, 2026111.43111.43111.43111.430
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.