UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Sprott Physical Gold Trust Logo

Sprott Physical Gold Trust (0MK3)

LSE

Currency in USD
35.29
+0.14 (+0.40%)

Closed

Aug 25, 2026

Day's Range

34.96
35.65

52 wk Range

25.82
42.25

Historical Data - 0MK3 - Sprott Physical Gold Trust

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202634.2134.2533.9933.994.10K
May 27, 202633.7033.7033.3433.658.17K
May 28, 202633.1534.1133.1334.114.83K
May 29, 202634.3934.7034.2634.4520.84K
Jun 1, 202634.2534.2533.6333.8418.11K
Jun 2, 202633.8534.3533.8533.9024.26K
Jun 3, 202633.6533.6933.4833.515.75K
Jun 4, 202633.7334.0833.7133.7612.62K
Jun 5, 202633.2633.2732.6032.6040.07K
Jun 8, 202632.7232.7232.4932.655.92K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.