UA Finance header Logo
Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬
Aberforth Smaller Companies Trust plc Ordinary 1p Shares Logo

Aberforth Smaller Companies Trust plc Ordinary 1p Shares (0KJ)

FSX

Currency in EUR
20.20
0.00 (0.00%)

Closed

Sep 4, 2026

Day's Range

20.20
20.20

52 wk Range

16.20
20.60

Historical Data - 0KJ - Aberforth Smaller Companies Trust plc Ordinary 1p Shares

Historical Data

TimeOpenHighLowCloseVolume
Jun 8, 202618.3018.9018.3018.906
Jun 9, 202618.3018.3018.3018.300
Jun 10, 202618.2018.2018.2018.200
Jun 11, 202618.2018.2018.2018.200
Jun 12, 202618.7018.7018.7018.700
Jun 15, 202619.0019.5019.0019.501
Jun 16, 202618.8019.5018.8019.506
Jun 17, 202618.8018.8018.8018.800
Jun 18, 202618.8018.8018.8018.806
Jun 19, 202618.6018.6018.6018.600
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.