UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Reaves Utility Income Fund Logo

Reaves Utility Income Fund (074)

FSX

Currency in EUR
32.53
-0.05 (-0.15%)

Closed

Aug 25, 2026

Day's Range

32.53
32.53

52 wk Range

30.30
37.00

Historical Data - 074 - Reaves Utility Income Fund

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202636.4436.4436.4436.441
May 27, 202636.5136.5136.5136.510
May 28, 202636.5136.5136.5136.510
May 29, 202636.3036.3036.3036.300
Jun 1, 202636.0836.0836.0836.081
Jun 2, 202635.2735.2735.2735.270
Jun 3, 202635.7135.7135.7135.710
Jun 4, 202635.7535.7535.7535.750
Jun 5, 202635.5735.5735.5735.571
Jun 8, 202635.0935.0935.0935.091
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.