UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
BMO U.S. High Dividend Covered Call Hedged Logo

BMO U.S. High Dividend Covered Call Hedged (ZWS)

NEO

Currency in CAD
22.00
+0.03 (+0.14%)

Closed

Aug 24, 2026

Day's Range

22.00
22.00

52 wk Range

20.20
22.70

Historical Data - ZWS - BMO U.S. High Dividend Covered Call Hedged

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202622.7022.7022.5422.54888
May 26, 202622.2622.2622.2622.26200
May 27, 202622.1822.2122.1822.211.10K
May 28, 202622.2222.2222.2022.20500
Jun 1, 202622.3022.3022.3022.30342
Jun 2, 202622.5822.5822.5822.58100
Jun 3, 202622.5022.5822.5022.562K
Jun 4, 202622.5322.5322.5322.53100
Jun 5, 202622.2522.2622.2222.221.20K
Jun 8, 202622.1322.1322.1322.13500
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.