SPDR S&P Semiconductor (XSD) Historical Prices & Data

NYSE

Currency in USD

491.03

+0.10 (+0.02%)

Closed

Aug 26, 2026

Day's Range

487.32

496.04

52 wk Range

276.00

658.14

Time	Open	High	Low	Close	Volume
May 26, 2026	625.09	635.13	618.54	632.22	137.80K
May 27, 2026	641.84	642.81	607.96	621.41	219.60K
May 28, 2026	623.75	635.44	610.00	630.58	90.80K
May 29, 2026	636.25	636.27	605.54	613.04	154.30K
Jun 1, 2026	603.40	609.75	589.90	601.15	212.70K
Jun 2, 2026	617.21	640.03	615.44	640.03	201.90K
Jun 3, 2026	651.29	658.14	632.28	649.72	161K
Jun 4, 2026	624.00	654.98	616.33	644.32	161.80K
Jun 5, 2026	622.07	622.78	569.14	571.67	303.60K
Jun 8, 2026	600.52	607.71	588.02	596.42	178.70K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 01:30 PM

ETFs news