UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Xtrackers MSCI Japan UCITS ETF 1C Logo

Xtrackers MSCI Japan UCITS ETF 1C (XMJD)

LSE

Currency in USD
119.80
+0.70 (+0.59%)

Closed

Aug 25, 2026

Day's Range

119.10
120.16

52 wk Range

92.57
124.08

Historical Data - XMJD - Xtrackers MSCI Japan UCITS ETF 1C

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026115.97116.36115.51115.915.80K
May 27, 2026115.34115.54114.80114.906K
May 28, 2026114.33115.63114.12115.566.48K
May 29, 2026116.74116.74115.57116.117.80K
Jun 1, 2026116.29116.44115.20115.7447.34K
Jun 2, 2026115.90116.79115.57116.725.25K
Jun 3, 2026118.19118.19117.21117.307.57K
Jun 4, 2026116.76117.25116.35116.9212.56K
Jun 5, 2026116.30117.08115.35115.353.13K
Jun 8, 2026113.05115.09112.93114.8713.72K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.