UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Xtrackers MSCI Europe UCITS ETF 1C Logo

Xtrackers MSCI Europe UCITS ETF 1C (XMEU)

SIX

Currency in CHF
114.08
+0.44 (+0.39%)

Closed

Aug 25, 2026

Day's Range

114.08
114.08

52 wk Range

80.65
114.08

Historical Data - XMEU - Xtrackers MSCI Europe UCITS ETF 1C

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202680.6580.6580.6580.65978
May 27, 202680.6580.6580.6580.650
May 28, 202680.6580.6580.6580.657.55K
May 29, 202680.6580.6580.6580.659.36K
Jun 1, 202680.6580.6580.6580.653.58K
Jun 2, 202680.6580.6580.6580.65506
Jun 3, 202680.6580.6580.6580.653.46K
Jun 4, 202680.6580.6580.6580.655
Jun 5, 202680.6580.6580.6580.65504
Jun 8, 202680.6580.6580.6580.654.27K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.