UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Xtrackers MSCI Europe UCITS ETF 1C Logo

Xtrackers MSCI Europe UCITS ETF 1C (XMEDN)

BMV

Currency in MXN
2,407.00
-9.73 (-0.40%)

Closed

Aug 11, 2026

Day's Range

2,407.00
2,407.00

52 wk Range

113.90
2,422.82

Historical Data - XMEDN - Xtrackers MSCI Europe UCITS ETF 1C

Historical Data

TimeOpenHighLowCloseVolume
May 27, 20262,339.762,339.762,339.762,339.761.14K
Jun 9, 20262,283.002,283.002,283.002,283.00132
Jun 22, 20262,326.672,326.672,326.672,326.67380
Jul 7, 20262,385.052,385.052,385.052,385.05615
Jul 30, 20262,411.202,411.202,411.202,411.201.78K
Aug 4, 20262,422.822,422.822,422.822,422.824.93K
Aug 5, 20262,416.722,416.722,416.722,416.72782
Aug 11, 20262,407.002,407.002,407.002,407.00360

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.