UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Xtrackers MSCI Europe UCITS ETF 1C Logo

Xtrackers MSCI Europe UCITS ETF 1C (XMED)

LSE

Currency in USD
142.40
+0.65 (+0.46%)

Real-time Data

07:00 AM

Day's Range

141.94
142.40

52 wk Range

114.04
142.40

Historical Data - XMED - Xtrackers MSCI Europe UCITS ETF 1C

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026135.56135.67134.50134.505.03K
May 27, 2026135.22135.70134.56134.8210.48K
May 28, 2026133.98134.53133.52134.4432.47K
May 29, 2026134.82135.24134.58134.9461.83K
Jun 1, 2026134.50134.52132.75133.5221.74K
Jun 2, 2026134.56134.96133.86134.3922.64K
Jun 3, 2026133.89134.03133.03133.0323.60K
Jun 4, 2026133.32134.05133.00134.0315.82K
Jun 5, 2026133.92134.60132.66132.6631.61K
Jun 8, 2026131.20132.72131.20132.5214.80K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.