iShares Semiconductor ETF (XCHP) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

XC

NEO

Currency in CAD

121.78

-2.47 (-1.99%)

Closed

Aug 24, 2026

Day's Range

121.03

122.43

52 wk Range

57.26

161.27

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	131.38	132.72	131.00	132.08	13.34K
May 26, 2026	134.08	137.33	133.77	136.89	18.90K
May 27, 2026	136.92	136.92	132.56	135.60	11.90K
May 28, 2026	135.14	137.33	135.14	136.42	4.90K
May 29, 2026	137.75	139.41	135.78	136.27	3.70K
Jun 1, 2026	136.78	138.73	134.28	137.38	10.02K
Jun 2, 2026	140.48	145.42	140.48	145.38	4.05K
Jun 3, 2026	148.08	149.21	144.57	148.53	16.96K
Jun 4, 2026	142.07	147.22	139.42	145.55	9.20K
Jun 5, 2026	140.00	140.00	131.20	131.42	32.19K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 01:30 PM

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup