UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Teucrium Wheat Fund Logo

Teucrium Wheat Fund (WEATP)

Euronext

Currency in EUR
18.92
-0.08 (-0.44%)

Closed

Aug 25, 2026

Day's Range

18.61
19.08

52 wk Range

0.7632
35.11

Historical Data - WEATP - Teucrium Wheat Fund

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202618.3518.3518.1418.202.46K
May 26, 202618.0418.1417.9618.082.50K
May 27, 202617.7117.8017.6017.631.99K
May 28, 202617.6417.7217.5817.581.73K
May 29, 202617.7217.7217.2517.261.22K
Jun 1, 202617.3517.3517.2817.282.54K
Jun 2, 202617.0517.0516.9716.973.58K
Jun 3, 202616.9317.2616.7316.731.83K
Jun 4, 202616.5616.6416.4116.411.94K
Jun 5, 202616.3816.6616.3816.55603
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.