Tradr 2X Long (WDCX) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

WD

CBOE

Currency in USD

16.41

-2.02 (-10.96%)

Closed

Aug 24, 2026

Day's Range

15.26

17.40

52 wk Range

7.46

69.00

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	29.50	33.18	29.21	32.03	1.04M
May 27, 2026	34.00	34.56	31.59	32.73	876K
May 28, 2026	33.62	35.43	32.29	32.82	683.70K
May 29, 2026	34.23	34.23	31.19	32.78	675.30K
Jun 1, 2026	33.26	36.75	33.16	34.61	807.60K
Jun 2, 2026	35.84	37.66	34.00	36.75	569.10K
Jun 3, 2026	37.50	41.81	37.50	40.92	965.50K
Jun 4, 2026	37.12	40.66	36.52	38.08	877.50K
Jun 5, 2026	34.02	35.28	29.57	29.57	757.80K
Jun 8, 2026	33.02	33.06	30.52	31.37	560.60K

Items per row:

1-10 of 63

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 01:30 PM

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup