UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
WisdomTree Battery Solutions UCITS ETF - USD Acc Logo

WisdomTree Battery Solutions UCITS ETF - USD Acc (VOLT)

LSE

Currency in USD
50.58
+0.24 (+0.48%)

Closed

Aug 26, 2026

Day's Range

50.29
50.99

52 wk Range

36.92
63.69

Historical Data - VOLT - WisdomTree Battery Solutions UCITS ETF - USD Acc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202662.8963.5361.7263.161.54K
May 27, 202662.9263.4562.3063.07621
May 28, 202663.1163.6962.3363.621.50K
May 29, 202663.3763.3762.0062.551.35K
Jun 1, 202662.8363.0861.3962.401.66K
Jun 2, 202662.4163.5961.8663.591.97K
Jun 3, 202663.0263.1261.9161.911.41K
Jun 4, 202661.6362.0660.9161.411.26K
Jun 5, 202661.0261.0458.5458.54607
Jun 8, 202657.4058.0456.3257.47565
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.