UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
VN

Vanguard Real Estate ETF (VNQ)

NYSE

Currency in USD
99.10
+0.60 (+0.61%)

Closed

Aug 24, 2026

Day's Range

98.37
99.31

52 wk Range

86.84
101.80

Historical Data - VNQ - Vanguard Real Estate ETF

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202697.1597.5496.8197.223.19M
May 27, 202697.0597.7196.9196.922.50M
May 28, 202696.7397.2496.2796.552.89M
May 29, 202696.3596.4195.3895.703.34M
Jun 1, 202695.1395.2594.0594.083.95M
Jun 2, 202694.1394.6293.6894.522.14M
Jun 3, 202694.3495.3394.0894.412.62M
Jun 4, 202695.5796.1594.9896.093.78M
Jun 5, 202695.7997.5295.6996.793.65M
Jun 8, 202696.8397.1195.3495.472.77M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.