Vanguard Dividend Appreciation (VIGD) Historical Prices & Data

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

VI

BCBA

Currency in USD

6.54

+0.0100 (+0.15%)

Closed

Aug 24, 2026

Day's Range

6.49

6.55

52 wk Range

5.01

6.71

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	6.10	6.26	6.09	6.16	1.90K
May 27, 2026	6.24	6.27	6.15	6.16	1.17K
May 28, 2026	6.18	6.27	6.17	6.27	2.85K
May 29, 2026	6.34	6.34	6.17	6.26	633
Jun 1, 2026	6.29	6.29	6.20	6.24	929
Jun 2, 2026	6.30	6.36	6.22	6.29	967
Jun 3, 2026	6.29	6.33	6.22	6.33	2.56K
Jun 4, 2026	6.18	6.51	6.18	6.37	2.77K
Jun 5, 2026	6.32	6.32	6.22	6.26	4.91K
Jun 8, 2026	6.26	6.29	6.19	6.28	589

Items per row:

1-10 of 62

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 02:00 PM

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup