UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
VI

Vanguard Dividend Appreciation Index Fund (VIGC)

BCBA

Currency in USD
6.30
+0.05 (+0.80%)

Closed

Aug 24, 2026

Day's Range

6.30
6.30

52 wk Range

5.45
6.42

Historical Data - VIGC - Vanguard Dividend Appreciation Index Fund

Historical Data

TimeOpenHighLowCloseVolume
May 27, 20266.026.026.026.0228
May 28, 20265.895.895.895.89410
Jun 1, 20266.106.106.056.0727
Jun 2, 20266.166.166.166.1639
Jun 3, 20266.206.206.096.09129
Jun 5, 20266.166.166.166.1633
Jun 9, 20265.955.955.955.9533
Jun 16, 20266.246.246.246.242
Jun 19, 20265.955.955.955.95117
Jun 23, 20266.176.175.895.89552
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.