UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
VI

Vanguard Dividend Appreciation Index Fund (VIG)

BCBA

Currency in ARS
10,060.00
+75.00 (+0.75%)

Closed

Aug 24, 2026

Day's Range

9,990.00
10,060.00

52 wk Range

7,070.00
10,080.00

Historical Data - VIG - Vanguard Dividend Appreciation Index Fund

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20268,910.008,945.008,865.008,870.005.69K
May 27, 20268,930.008,940.008,840.008,875.0060.91K
May 28, 20268,830.008,920.008,830.008,915.005.85K
May 29, 20268,960.008,965.008,885.008,945.006.56K
Jun 1, 20268,970.008,980.008,870.008,980.0010.03K
Jun 2, 20268,905.009,110.008,905.009,085.004.88K
Jun 3, 20269,060.009,190.009,060.009,175.007.70K
Jun 4, 20269,110.009,205.009,095.009,180.006.84K
Jun 5, 20269,100.009,265.009,040.009,045.008.50K
Jun 8, 20269,155.009,170.009,070.009,120.006.28K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.