UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
V3

Direxion Daily Technology Bull 3X Shares ETF (V32R)

XHAM

Currency in EUR
161.50
-1.58 (-0.97%)

Real-time Data

06:00 AM

Day's Range

161.40
161.50

52 wk Range

73.41
231.60

Historical Data - V32R - Direxion Daily Technology Bull 3X Shares ETF

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026178.70178.70178.70178.700
May 26, 2026181.70181.70181.70181.700
May 27, 2026194.34194.34194.34194.340
May 28, 2026189.92189.92189.92189.920
May 29, 2026201.75201.75201.75201.750
Jun 1, 2026213.50219.45213.50219.4596
Jun 2, 2026222.80222.80222.80222.800
Jun 3, 2026231.60231.60231.60231.600
Jun 4, 2026231.60231.60231.60231.600
Jun 5, 2026212.20212.20212.20212.200
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.