UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
V3

Direxion Daily Semiconductor Bull 3X Shares (V32I)

XHAM

Currency in EUR
95.66
-9.56 (-9.09%)

Closed

Aug 24, 2026

Day's Range

95.61
97.63

52 wk Range

27.00
243.75

Historical Data - V32I - Direxion Daily Semiconductor Bull 3X Shares

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026161.89161.89161.89161.890
May 26, 2026171.88189.00171.88189.00100
May 27, 2026198.78198.78198.78198.78100
May 28, 2026179.48179.48179.48179.48100
May 29, 2026195.66195.66195.66195.66100
Jun 1, 2026195.10195.10195.10195.100
Jun 2, 2026195.22195.22195.22195.220
Jun 3, 2026231.95231.95231.95231.950
Jun 4, 2026231.95231.95231.95231.950
Jun 5, 2026231.95231.95231.95231.950
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.