UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Amundi US Treasury Bond 7-10Y UCITS ETF Dist Logo

Amundi US Treasury Bond 7-10Y UCITS ETF Dist (US7)

SIX

Currency in USD
273.87
+0.37 (+0.14%)

Real-time Data

07:00 AM

Day's Range

273.87
273.87

52 wk Range

269.00
282.78

Historical Data - US7 - Amundi US Treasury Bond 7-10Y UCITS ETF Dist

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026273.73274.56273.73274.081.57K
May 27, 2026275.12275.12274.82274.851.41K
May 28, 2026274.92275.01274.92275.011.13K
May 29, 2026275.23275.57275.17275.571.12K
Jun 1, 2026274.05275.22273.88274.12504
Jun 2, 2026275.79275.79275.45275.45251
Jun 3, 2026274.60274.64274.60274.64599
Jun 4, 2026274.62275.20274.62275.20185
Jun 5, 2026274.94274.94273.60273.60148
Jun 8, 2026272.57272.97272.57272.97179
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.