UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Amundi MSCI Disruptive Technology ESG Screened UCITS ETF Acc Logo

Amundi MSCI Disruptive Technology ESG Screened UCITS ETF Acc (UNIC)

LSE

Currency in USD
23.49
+0.18 (+0.77%)

Real-time Data

07:00 AM

Day's Range

23.35
24.14

52 wk Range

16.42
25.58

Historical Data - UNIC - Amundi MSCI Disruptive Technology ESG Screened UCITS ETF Acc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202622.0222.0222.0222.020
May 27, 202621.7721.7721.7721.770
May 28, 202621.7922.0221.7922.021.83K
May 29, 202622.2022.4222.2022.353.36K
Jun 1, 202622.6722.9922.6722.9910
Jun 2, 202623.2823.2823.2623.2610
Jun 3, 202623.4423.4423.0223.07906
Jun 4, 202622.7522.9622.7522.9644
Jun 5, 202622.2722.2722.2722.270
Jun 8, 202622.1122.1122.1122.110
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.