UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Amundi MSCI Disruptive Technology ESG Screened UCITS ETF Acc Logo

Amundi MSCI Disruptive Technology ESG Screened UCITS ETF Acc (UNIC)

Euronext

Currency in EUR
19.76
+0.07 (+0.35%)

Closed

Aug 26, 2026

Day's Range

19.35
19.80

52 wk Range

14.35
22.09

Historical Data - UNIC - Amundi MSCI Disruptive Technology ESG Screened UCITS ETF Acc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202618.9818.9818.8618.982.79K
May 27, 202618.9118.9318.7118.751.42K
May 28, 202618.7519.0818.7419.08970
May 29, 202619.0619.2419.0219.192.89K
Jun 1, 202619.4819.7919.4319.79775
Jun 2, 202620.0320.1619.9520.162.41K
Jun 3, 202620.1720.1719.8120.082.76K
Jun 4, 202619.5619.7419.5019.74844
Jun 5, 202619.5319.6619.4019.471.39K
Jun 8, 202618.9819.2618.9019.091.42K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.