UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
UBS ETF (LU) MSCI Emerging Markets Socially Responsible UCITS ETF A-acc Logo

UBS ETF (LU) MSCI Emerging Markets Socially Responsible UCITS ETF A-acc (UETE)

XETR

Currency in EUR
26.02
-0.32 (-1.21%)

Closed

Aug 24, 2026

Day's Range

25.98
26.31

52 wk Range

17.56
28.64

Historical Data - UETE - UBS ETF (LU) MSCI Emerging Markets Socially Responsible UCITS ETF A-acc

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202626.0326.1925.9626.1939.58K
May 26, 202626.3626.6326.2326.5748.45K
May 27, 202626.9627.1826.7526.7549.98K
May 28, 202626.6727.0326.5627.0329.10K
May 29, 202627.0427.1526.8226.8288.46K
Jun 1, 202627.4027.4527.1627.45171.24K
Jun 2, 202627.4027.5727.3427.5718.42K
Jun 3, 202627.4927.5127.2427.29113.62K
Jun 4, 202627.0427.0426.6526.8884.21K
Jun 5, 202626.3926.5026.0226.02120.81K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.