UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
U2

EARTH GOLD FUND UI EUR R (U2I9)

XHAN

Currency in EUR
406.88
+11.47 (+2.90%)

Real-time Data

06:00 AM

Day's Range

406.88
406.88

52 wk Range

197.12
459.91

Historical Data - U2I9 - EARTH GOLD FUND UI EUR R

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026348.63355.06348.63354.320
May 26, 2026353.63357.18353.09356.770
May 27, 2026358.31358.31348.13348.130
May 28, 2026343.40353.33339.55353.330
May 29, 2026354.45364.22354.11364.220
Jun 1, 2026366.73366.73350.26358.230
Jun 2, 2026359.96366.65355.00357.880
Jun 3, 2026358.52359.11345.60348.360
Jun 4, 2026346.87354.57346.50351.250
Jun 5, 2026346.38348.12342.14342.140
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.