UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Tesla Inc. Logo

Tesla Inc. (TSLA)

LSE

Currency in GBp
638.00
-5.00 (-0.78%)

Closed

Aug 25, 2026

Day's Range

632.00
638.00

52 wk Range

6.02
910.00

Historical Data - TSLA - Tesla Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026782.00794.00780.00792.004.41K
May 27, 2026790.00811.88790.00805.0028.05K
May 28, 2026800.00805.00796.00805.001.98K
May 29, 2026792.00824.00782.01788.0013.55K
Jun 1, 2026788.00788.00769.00769.00129
Jun 2, 2026758.00766.00757.70766.002.47K
Jun 3, 2026762.00787.00762.00787.002
Jun 4, 2026770.00777.52767.00767.001.54K
Jun 5, 2026760.00760.00738.00738.001.65K
Jun 8, 2026728.00750.00724.00740.001.61K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.