UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Leverage Shares 3x Long Taiwan Semiconductor (TSM) ETP Securities Logo

Leverage Shares 3x Long Taiwan Semiconductor (TSM) ETP Securities (TS3E)

XETR

Currency in EUR
13.29
+0.69 (+5.45%)

Real-time Data

07:00 AM

Day's Range

13.09
13.49

52 wk Range

3.96
23.50

Historical Data - TS3E - Leverage Shares 3x Long Taiwan Semiconductor (TSM) ETP Securities

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202615.9116.3815.9116.05417
May 27, 202616.2718.6816.2716.606.50K
May 28, 202616.1317.4116.1317.411.36K
May 29, 202617.7418.0016.6316.695.64K
Jun 1, 202617.4219.3517.2019.353.89K
Jun 2, 202618.9819.8718.8719.87844
Jun 3, 202620.1420.4919.0019.385.27K
Jun 4, 202618.7620.0317.5020.039.55K
Jun 5, 202618.6418.8317.2417.245.66K
Jun 8, 202616.4418.0016.4417.63855
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.