UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
TE

Direxion Daily Technology Bull 3x Shares (TECL)

NYSE

Currency in USD
189.63
+5.42 (+2.94%)

Closed

Aug 25, 2026

Day's Range

186.42
192.99

52 wk Range

75.16
275.40

Historical Data - TECL - Direxion Daily Technology Bull 3x Shares

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026217.33226.99215.21224.051.15M
May 27, 2026228.10228.17214.57221.071.01M
May 28, 2026222.35232.67218.97230.25949.30K
May 29, 2026239.16247.57238.72245.391.40M
Jun 1, 2026249.94266.29248.38263.671.99M
Jun 2, 2026266.01273.59263.45273.281.37M
Jun 3, 2026273.56275.39258.07265.101.19M
Jun 4, 2026245.92258.97238.73253.001.19M
Jun 5, 2026236.55236.94200.25202.592.41M
Jun 8, 2026218.45223.53211.64215.361.25M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.