UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
TA

STAE Taiwan Bear 3X Mutual Fund (TAIS)

LSE

Currency in USD
25.84
-0.57 (-2.18%)

Closed

Aug 25, 2026

Day's Range

25.84
26.09

52 wk Range

0.1330
43.46

Historical Data - TAIS - STAE Taiwan Bear 3X Mutual Fund

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.190.190.190.190
May 27, 20260.180.180.180.180
May 28, 20260.190.190.180.183.20K
May 29, 20260.180.180.180.18251
Jun 1, 20260.170.170.160.1626.33K
Jun 2, 20260.170.170.160.16106.62K
Jun 3, 20260.150.160.150.164.95K
Jun 4, 20260.170.170.170.170
Jun 5, 20260.180.190.180.1921.84K
Jun 8, 20260.200.200.180.1856.25K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.