UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF USD Unhedged (Dist) Logo

State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF USD Unhedged (Dist) (SYBZ)

XETR

Currency in EUR
21.96
+0.05 (+0.25%)

Real-time Data

07:00 AM

Day's Range

21.93
21.96

52 wk Range

21.85
22.67

Historical Data - SYBZ - State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF USD Unhedged (Dist)

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202622.2222.2222.1622.2011.31K
May 27, 202622.1822.1922.1622.18426
May 28, 202622.1822.2122.1822.194.80K
May 29, 202622.2222.2222.1922.1937
Jun 1, 202622.1722.1922.1722.18179
Jun 2, 202622.2522.2522.2322.23179
Jun 3, 202622.2122.2522.2022.213.07K
Jun 4, 202622.2022.2022.1822.201.87K
Jun 5, 202622.2022.2322.1722.23200
Jun 8, 202622.2322.2622.2322.23809
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.